Fusionist

ACE · 美元计价

$0.1344

≈ ￥0.88704

-2.33% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.1418

24H 最低

$0.1342

今日开盘

$0.1376

24H 成交量

$70.36万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NEWTNewton Protocol	$0.04292	$0.04496	$0.04255	$23.92万	$927.15万	-3.79%
177	QIBENQI	$0.001839	$0.002208	$0.001815	$82.25万	$1,396.37万	-0.16%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.39万	$1,291.79万	-3.20%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%
489	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01622	$16.76万	$1,425.15万	-3.04%
609	SKDDBSKDDB	$8.17	$9.12	$7.94	$6.91万	—	-5.98%
367	BABYBabylon	$0.01192	$0.01237	$0.0117	$30.99万	$2,772.64万	-2.22%
604	KSMKusama	$3.43	$3.53	$3.42	$7.42万	$8.85万	-2.28%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
647	USARBUSARB	$9.83	$9.88	$9.60	$3.14万	—	1.97%
503	CBRSBCBRSB	$110.92	$111.76	$108.84	$15.62万	—	1.09%
657	ARMBARMB	$211.69	$212.45	$207.27	$2.76万	—	1.79%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.16%
34	ADACardano	$0.1909	$0.1949	$0.19	$882.43万	$75.17亿	-1.29%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$455.90万	$2.99亿	-0.05%
68	ZAMAZAMA	$0.06879	$0.07231	$0.06755	$333.89万	—	-4.49%
102	PENGUPudgy Penguins	$0.007194	$0.007393	$0.007135	$192.43万	$4.57亿	-1.24%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.39万	$129.59万	-2.66%