Band Protocol

BAND · 美元计价

$0.1919

≈ ￥1.2665

-2.59% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.197

24H 成交量

$5.38万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.0434	$0.04496	$0.04255	$30.98万	$927.15万	-1.57%
187	QIBENQI	$0.001967	$0.002208	$0.001772	$74.17万	$1,396.37万	8.49%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.11万	$1,291.79万	-1.15%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.02万	—	0.31%
521	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.31万	$1,425.15万	-0.96%
628	SKDDBSKDDB	$8.32	$9.12	$8.12	$3.91万	—	-5.88%
377	BABYBabylon	$0.01199	$0.01237	$0.01193	$28.17万	$2,772.64万	-2.04%
604	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
659	USARBUSARB	$9.76	$9.77	$9.60	$1.82万	—	1.35%
602	CBRSBCBRSB	$110.68	$111.11	$108.84	$6.54万	—	1.48%
662	ARMBARMB	$211.54	$211.98	$207.06	$1.62万	—	1.87%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.03万	$5,197.18万	2.40%
36	ADACardano	$0.1938	$0.1949	$0.1906	$791.10万	$75.17亿	0.26%
50	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$511.08万	$2.99亿	-0.07%
56	ZAMAZAMA	$0.06941	$0.07561	$0.06755	$452.58万	—	-1.24%
103	PENGUPudgy Penguins	$0.007297	$0.007393	$0.00715	$178.69万	$4.57亿	-0.18%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-1.09%