BOOK OF MEME

BOME · 美元计价

$0.0006016

≈ ￥0.00397056

-1.76% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006124

24H 成交量

$35.25万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NEWTNewton Protocol	$0.04282	$0.04496	$0.04255	$34.26万	$927.15万	-1.68%
246	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.28万	$1,291.79万	-1.83%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
513	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$13.04万	$1,425.15万	-2.55%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.35%
380	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.14万	$2,772.64万	-3.63%
595	KSMKusama	$3.45	$3.53	$3.44	$5.75万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
648	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
639	CBRSBCBRSB	$108.93	$109.88	$108.81	$2.14万	—	0.02%
677	ARMBARMB	$207.67	$208.73	$207.06	$7,393.07	—	0.20%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
36	ADACardano	$0.1914	$0.1945	$0.1906	$666.88万	$75.17亿	-1.14%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$485.25万	$2.99亿	-0.09%
50	ZAMAZAMA	$0.06793	$0.07561	$0.06768	$432.59万	—	-1.76%
93	PENGUPudgy Penguins	$0.007198	$0.007393	$0.00715	$188.36万	$4.57亿	-1.28%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.51%