Chromia

CHR · 美元计价

$0.01581

≈ ￥0.104346

-3.07% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.01659

24H 最低

$0.01579

今日开盘

$0.01631

24H 成交量

$8.03万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$23.88万	$927.15万	-3.38%
177	QIBENQI	$0.001844	$0.002208	$0.001837	$80.89万	$1,396.37万	0.33%
464	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.64万	$1,291.79万	-3.43%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	0.00%
506	AIXBTaixbt by Virtuals	$0.01622	$0.01689	$0.01622	$14.99万	$1,425.15万	-2.93%
610	SKDDBSKDDB	$8.16	$9.12	$7.94	$6.77万	—	-6.53%
406	BABYBabylon	$0.01182	$0.01237	$0.01182	$25.98万	$2,772.64万	-2.64%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
647	USARBUSARB	$9.82	$9.88	$9.60	$3.13万	—	1.97%
501	CBRSBCBRSB	$110.89	$111.76	$108.84	$15.46万	—	1.05%
657	ARMBARMB	$211.43	$212.45	$207.27	$2.68万	—	1.72%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.43万	$5,197.18万	-2.37%
34	ADACardano	$0.1904	$0.1949	$0.1903	$868.08万	$75.17亿	-1.35%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.27万	$2.99亿	-0.04%
68	ZAMAZAMA	$0.06802	$0.07357	$0.06755	$339.93万	—	-7.13%
107	PENGUPudgy Penguins	$0.007152	$0.007393	$0.007147	$184.20万	$4.57亿	-1.68%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%