Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-1.48% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$10.73万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NEWTNewton Protocol	$0.04277	$0.04496	$0.04255	$33.80万	$927.15万	-1.59%
243	QIBENQI	$0.001893	$0.00205	$0.001655	$51.92万	$1,396.37万	-6.57%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.38万	$1,291.79万	-1.83%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%
515	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$12.73万	$1,425.15万	-1.97%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
367	BABYBabylon	$0.01195	$0.01246	$0.01193	$28.10万	$2,772.64万	-3.40%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.52%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.32%
36	ADACardano	$0.1914	$0.1945	$0.1906	$672.44万	$75.17亿	-0.83%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$472.81万	$2.99亿	-0.07%
50	ZAMAZAMA	$0.06774	$0.07561	$0.06758	$430.15万	—	-0.92%
95	PENGUPudgy Penguins	$0.007198	$0.007393	$0.00715	$184.74万	$4.57亿	-1.10%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.66万	$129.59万	-2.05%