Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

3.95% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$115.18万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04338	$0.04496	$0.04327	$36.50万	$939.15万	-1.97%
274	QIBENQI	$0.001906	$0.002061	$0.001655	$47.19万	$1,377.00万	-7.30%
444	PIXELPixels	$0.00432	$0.00448	$0.0043	$19.40万	$1,295.50万	-2.70%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
527	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.96万	$1,431.12万	-2.11%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.79万	—	-2.71%
390	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.24万	$2,801.35万	-3.09%
613	KSMKusama	$3.47	$3.56	$3.46	$4.24万	$8.85万	-1.98%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.42%
677	ARMBARMB	$208.18	$208.73	$207.06	$7,006.74	—	0.46%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,261.10万	1.09%
36	ADACardano	$0.1932	$0.1945	$0.1919	$650.94万	$75.41亿	-0.41%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.67万	$2.99亿	-0.07%
42	ZAMAZAMA	$0.06891	$0.07561	$0.06601	$530.73万	—	4.38%
88	PENGUPudgy Penguins	$0.007291	$0.007415	$0.007241	$198.17万	$4.60亿	-1.45%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%