SynFutures

F · 美元计价

$0.002793

≈ ￥0.018434

-3.89% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002906

24H 成交量

$13.65万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NEWTNewton Protocol	$0.04353	$0.04496	$0.04255	$23.97万	$927.15万	-1.29%
176	QIBENQI	$0.001902	$0.002208	$0.001816	$80.36万	$1,396.37万	4.28%
471	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.84万	$1,291.79万	-1.83%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.04万	—	-0.31%
507	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$14.56万	$1,425.15万	-1.56%
611	SKDDBSKDDB	$7.99	$9.12	$7.94	$6.50万	—	-8.58%
408	BABYBabylon	$0.01198	$0.01237	$0.01193	$24.67万	$2,772.64万	-1.56%
605	KSMKusama	$3.48	$3.53	$3.43	$6.90万	$8.85万	-0.86%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
657	USARBUSARB	$9.86	$9.88	$9.60	$2.50万	—	2.39%
499	CBRSBCBRSB	$111.5	$111.76	$108.84	$15.29万	—	1.80%
658	ARMBARMB	$212.36	$212.45	$207.27	$2.39万	—	2.12%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.08万	$5,197.18万	-1.29%
37	ADACardano	$0.1929	$0.1949	$0.1906	$823.11万	$75.17亿	-0.26%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$473.69万	$2.99亿	-0.03%
64	ZAMAZAMA	$0.06917	$0.07379	$0.06755	$368.86万	—	-4.51%
100	PENGUPudgy Penguins	$0.007262	$0.007393	$0.00715	$191.00万	$4.57亿	-0.33%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%