Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04277	$0.04496	$0.04255	$33.67万	$927.15万	-2.57%
263	QIBENQI	$0.001949	$0.002019	$0.001655	$45.96万	$1,396.37万	7.44%
455	PIXELPixels	$0.00427	$0.0044	$0.00426	$18.00万	$1,291.79万	-1.84%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	FWDIBFWDIB	$6.31	$6.42	$6.31	$6,454.98	—	-0.94%
529	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$11.60万	$1,425.15万	-1.80%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.67万	—	-2.25%
355	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.84万	$2,772.64万	-2.75%
595	KSMKusama	$3.45	$3.53	$3.43	$5.68万	$8.85万	-1.15%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	0.00%
645	CBRSBCBRSB	$109.05	$109.88	$108.84	$1.78万	—	0.05%
676	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.44%
37	ADACardano	$0.1914	$0.1945	$0.1906	$676.67万	$75.17亿	-0.93%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.59万	$2.99亿	-0.06%
49	ZAMAZAMA	$0.06911	$0.07561	$0.06755	$435.48万	—	-0.83%
97	PENGUPudgy Penguins	$0.007192	$0.007393	$0.00715	$177.77万	$4.57亿	-1.36%
626	COOKIECookie	$0.00808	$0.00836	$0.00808	$3.34万	$129.59万	-2.42%