Falcon Finance

FF · 美元计价

$0.09031

≈ ￥0.596046

0.10% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.09089

24H 最低

$0.08879

今日开盘

$0.09022

24H 成交量

$59.77万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04319	$0.04496	$0.04255	$33.82万	$927.15万	-1.48%
213	QIBENQI	$0.002076	$0.002208	$0.001713	$62.95万	$1,396.37万	18.09%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.05万	$1,291.79万	-1.15%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,363.57	—	-0.31%
531	AIXBTaixbt by Virtuals	$0.01649	$0.01689	$0.01634	$11.74万	$1,425.15万	-1.44%
629	SKDDBSKDDB	$8.63	$9.12	$8.47	$3.28万	—	-2.82%
367	BABYBabylon	$0.012	$0.01237	$0.01193	$28.96万	$2,772.64万	-1.56%
595	KSMKusama	$3.46	$3.53	$3.43	$6.23万	$8.85万	-1.14%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.52%
637	CBRSBCBRSB	$109.77	$109.95	$108.84	$2.51万	—	0.70%
671	ARMBARMB	$208.47	$208.75	$207.06	$8,581.69	—	0.56%
176	TThreshold Network	$0.00476	$0.00487	$0.00456	$79.02万	$5,197.18万	3.03%
38	ADACardano	$0.1933	$0.1945	$0.1906	$740.14万	$75.17亿	0.21%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$510.33万	$2.99亿	-0.06%
51	ZAMAZAMA	$0.06927	$0.07561	$0.06755	$444.45万	—	0.22%
101	PENGUPudgy Penguins	$0.007253	$0.007393	$0.00715	$174.78万	$4.57亿	-0.18%
630	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.22万	$129.59万	-1.21%