FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$33.81万	$927.15万	-1.42%
213	QIBENQI	$0.00209	$0.002208	$0.001713	$62.95万	$1,396.37万	17.02%
459	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.29万	$1,291.79万	-1.15%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	FWDIBFWDIB	$6.33	$6.42	$6.31	$6,608.28	—	-0.78%
532	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$11.75万	$1,425.15万	-1.50%
628	SKDDBSKDDB	$8.77	$9.12	$8.47	$3.29万	—	-1.24%
365	BABYBabylon	$0.01195	$0.01237	$0.01193	$29.08万	$2,772.64万	-1.89%
595	KSMKusama	$3.45	$3.53	$3.43	$6.24万	$8.85万	-1.43%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
637	CBRSBCBRSB	$109.56	$109.95	$108.84	$2.51万	—	0.51%
670	ARMBARMB	$208.31	$208.75	$207.06	$8,766.70	—	0.48%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%
37	ADACardano	$0.1926	$0.1945	$0.1906	$753.77万	$75.17亿	-0.16%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.29万	$2.99亿	-0.06%
51	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$445.11万	—	0.17%
101	PENGUPudgy Penguins	$0.007229	$0.007393	$0.00715	$174.90万	$4.57亿	-0.45%
630	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.22万	$129.59万	-1.21%