io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-2.62% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.05万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.73万	$927.15万	-1.60%
246	QIBENQI	$0.001914	$0.002025	$0.001655	$50.34万	$1,396.37万	-5.25%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.34万	$1,291.79万	-1.15%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,447.74	—	-0.31%
531	AIXBTaixbt by Virtuals	$0.01648	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.61%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.69万	—	-1.69%
353	BABYBabylon	$0.01207	$0.01246	$0.01193	$29.82万	$2,772.64万	-2.35%
600	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-0.57%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
642	CBRSBCBRSB	$109.17	$109.88	$108.84	$1.99万	—	0.24%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%
37	ADACardano	$0.1926	$0.1945	$0.1906	$669.99万	$75.17亿	-0.26%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.81万	$2.99亿	-0.06%
51	ZAMAZAMA	$0.06794	$0.07561	$0.06755	$424.16万	—	-2.54%
95	PENGUPudgy Penguins	$0.007231	$0.007393	$0.00715	$180.56万	$4.57亿	-0.86%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%