Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$33.69万	$927.15万	-1.53%
242	QIBENQI	$0.001901	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.63%
452	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
521	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$12.31万	$1,425.15万	-1.55%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
361	BABYBabylon	$0.01209	$0.01246	$0.01193	$29.30万	$2,772.64万	-2.26%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
676	ARMBARMB	$208.17	$208.73	$207.06	$7,531.69	—	0.33%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.68万	$5,197.18万	1.32%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.87万	$75.17亿	-0.21%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$473.98万	$2.99亿	-0.08%
50	ZAMAZAMA	$0.06785	$0.07561	$0.06758	$427.52万	—	-1.91%
95	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$182.40万	$4.57亿	-0.74%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%