Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NEWTNewton Protocol	$0.04302	$0.04496	$0.04255	$33.94万	$927.15万	-0.97%
242	QIBENQI	$0.001881	$0.00205	$0.001655	$51.94万	$1,396.37万	-7.25%
452	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-1.60%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,414.91	—	-0.47%
514	AIXBTaixbt by Virtuals	$0.01651	$0.01689	$0.01634	$12.80万	$1,425.15万	-1.37%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
366	BABYBabylon	$0.01196	$0.01246	$0.01193	$28.27万	$2,772.64万	-3.24%
598	KSMKusama	$3.46	$3.53	$3.44	$5.62万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.53万	—	0.31%
642	CBRSBCBRSB	$109.02	$109.88	$108.81	$1.98万	—	0.14%
677	ARMBARMB	$207.66	$208.73	$207.06	$7,459.78	—	0.09%
184	TThreshold Network	$0.00461	$0.00487	$0.00455	$75.11万	$5,197.18万	1.32%
36	ADACardano	$0.192	$0.1945	$0.1906	$671.16万	$75.17亿	-0.31%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.16万	$2.99亿	-0.08%
50	ZAMAZAMA	$0.06802	$0.07561	$0.06758	$428.96万	—	-0.50%
95	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$184.69万	$4.57亿	-0.54%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%