Qtum

QTUM · 美元计价

$0.739

≈ ￥4.8774

-1.99% (-$0.02)

更新于 2026-11-03 16:05:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.754

24H 成交量

$4.02万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.43万	$920.95万	-1.76%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
455	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.53万	$1,229.32万	-4.26%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	FWDIBFWDIB	$6.01	$6.47	$5.94	$6.80万	—	-5.35%
527	AIXBTaixbt by Virtuals	$0.01573	$0.01634	$0.01562	$17.98万	$1,366.30万	-3.08%
649	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.93万	—	11.52%
354	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.13万	$2,676.26万	-2.62%
643	KSMKusama	$3.31	$3.45	$3.30	$8.32万	$8.85万	-2.36%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$142.12万	—	-13.06%
582	ARMBARMB	$198.23	$211.95	$196.45	$13.67万	—	-6.10%
401	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.29万	$5,029.23万	-3.97%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,047.63万	$73.52亿	-2.10%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,465.78万	$2.99亿	-0.05%
96	ZAMAZAMA	$0.06687	$0.07112	$0.06664	$267.62万	—	-2.51%
88	PENGUPudgy Penguins	$0.006838	$0.007237	$0.00683	$302.88万	$4.41亿	-5.05%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.36%