Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NEWTNewton Protocol	$0.04317	$0.04496	$0.04255	$30.73万	$927.15万	-2.13%
181	QIBENQI	$0.001971	$0.002208	$0.001783	$76.99万	$1,396.37万	10.05%
456	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-0.69%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
676	FWDIBFWDIB	$6.39	$6.42	$6.31	$1.02万	—	0.16%
509	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.91万	$1,425.15万	-0.54%
624	SKDDBSKDDB	$8.36	$9.12	$8.12	$4.40万	—	-5.75%
402	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.95万	$2,772.64万	-0.08%
605	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
662	USARBUSARB	$9.79	$9.81	$9.60	$1.86万	—	1.77%
598	CBRSBCBRSB	$110.94	$111.11	$108.84	$6.76万	—	1.59%
661	ARMBARMB	$211.03	$211.98	$207.27	$1.91万	—	1.79%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.12万	$5,197.18万	3.28%
35	ADACardano	$0.1931	$0.1949	$0.1906	$790.79万	$75.17亿	0.52%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$523.60万	$2.99亿	-0.06%
58	ZAMAZAMA	$0.06882	$0.07561	$0.06755	$434.20万	—	-0.78%
101	PENGUPudgy Penguins	$0.007278	$0.007393	$0.00715	$184.44万	$4.57亿	0.36%
638	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.40万	$129.59万	-0.97%