Sui

SUI · 美元计价

$0.8895

≈ ￥5.8707

-1.15% (-$0.01)

更新于 2026-11-02 06:30:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8998

24H 成交量

$1,707.81万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04273	$0.04496	$0.04255	$33.67万	$927.15万	-2.49%
260	QIBENQI	$0.001947	$0.002019	$0.001655	$46.50万	$1,396.37万	7.27%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.00万	$1,291.79万	-1.38%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,409.53	—	-0.47%
527	AIXBTaixbt by Virtuals	$0.01637	$0.01689	$0.01634	$11.66万	$1,425.15万	-2.04%
632	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.64万	—	-2.13%
355	BABYBabylon	$0.01204	$0.01239	$0.01193	$29.91万	$2,772.64万	-2.83%
595	KSMKusama	$3.45	$3.53	$3.43	$5.66万	$8.85万	-1.15%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
647	USARBUSARB	$9.63	$9.68	$9.60	$1.71万	—	0.10%
645	CBRSBCBRSB	$109.02	$109.88	$108.84	$1.77万	—	0.02%
674	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	0.00%
37	ADACardano	$0.191	$0.1945	$0.1906	$676.87万	$75.17亿	-1.14%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$460.39万	$2.99亿	-0.07%
49	ZAMAZAMA	$0.0688	$0.07561	$0.06755	$434.06万	—	-1.28%
97	PENGUPudgy Penguins	$0.007178	$0.007393	$0.00715	$178.11万	$4.57亿	-1.64%
626	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.44万	$129.59万	-2.17%